ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,505 Value ($000) $1,202 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 31,025 Value ($000) $1,346 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 32,760 Value ($000) $1,452 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 34,766 Value ($000) $1,359 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 33,537 Value ($000) $1,444 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 34,439 Value ($000) $1,492 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 35,089 Value ($000) $1,448 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 33,364 Value ($000) $1,527 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 30,153 Value ($000) $1,332 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 30,519 Value ($000) $1,142 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 24,850 Value ($000) $977 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 24,269 Value ($000) $776 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 24,156 Value ($000) $717 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 24,336 Value ($000) $655 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 24,732 Value ($000) $880 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 24,774 Value ($000) $975 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 30,324 Value ($000) $1,445 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 30,389 Value ($000) $1,487 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 33,350 Value ($000) $1,695 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 32,281 Value ($000) $1,684 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 33,314 Value ($000) $1,677 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 32,281 Value ($000) $1,259 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 32,690 Value ($000) $1,027 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 32,662 Value ($000) $702 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 30,901 Value ($000) $999 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 31,896 Value ($000) $902 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 31,927 Value ($000) $879 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 32,391 Value ($000) $816 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 29,502 Value ($000) $653 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 32,058 Value ($000) $1,039 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 36,622 Value ($000) $1,105 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 34,742 Value ($000) $1,156 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 35,311 Value ($000) $1,395 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 34,670 Value ($000) $1,130 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 34,997 Value ($000) $1,075 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 2,043 Value ($000) $56 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 2,025 Value ($000) $60 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 2,064 Value ($000) $56 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 2,064 Value ($000) $57 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 2,064 Value ($000) $63 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 2,064 Value ($000) $74 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 2,064 Value ($000) $73 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 2,064 Value ($000) $96 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 2,090 Value ($000) $95 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 2,090 Value ($000) $106 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 2,201 Value ($000) $115 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 2,034 Value ($000) $115 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 2,077 Value ($000) $133 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 2,049 Value ($000) $134 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 1,961 Value ($000) $103 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 28,876 Value ($000) $1,441 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,505	$1,202	$40.71	$38.50 - $42.99
Q3 2025	31,025	$1,346	$43.19	$40.48 - $45.10
Q2 2025	32,760	$1,452	$36.88	$29.99 - $42.05
Q1 2025	34,766	$1,359	$38.21	$35.10 - $41.85
Q4 2024	33,537	$1,444	$40.21	$36.26 - $43.99
Q3 2024	34,439	$1,492	$35.70	$32.49 - $38.48
Q2 2024	35,089	$1,448	$36.75	$33.73 - $39.56
Q1 2024	33,364	$1,527	$35.91	$33.39 - $38.99
Q4 2023	30,153	$1,332	$30.89	$26.06 - $37.90
Q3 2023	30,519	$1,142	$31.19	$29.08 - $34.29
Q2 2023	24,850	$977	$27.35	$24.41 - $32.08
Q1 2023	24,269	$776	$26.04	$22.77 - $30.43
Q4 2022	24,156	$717	$23.36	$19.34 - $27.22
Q3 2022	24,336	$655	$26.27	$19.94 - $30.17
Q2 2022	24,732	$880	$26.69	$23.27 - $29.16
Q1 2022	24,774	$975	$28.88	$24.62 - $33.72
Q4 2021	30,324	$1,445	$33.03	$29.94 - $35.69
Q3 2021	30,389	$1,487	$34.04	$31.25 - $36.01
Q2 2021	33,350	$1,695	$34.81	$32.23 - $37.83
Q1 2021	32,281	$1,684	$33.12	$29.27 - $35.38
Q4 2020	33,314	$1,677	$28.85	$23.57 - $32.58
Q3 2020	32,281	$1,259	$22.85	$19.10 - $25.18
Q2 2020	32,690	$1,027	$16.95	$11.11 - $20.86
Q1 2020	32,662	$702	$17.77	$10.68 - $22.28
Q4 2019	30,901	$999	$16.67	$14.55 - $19.01
Q3 2019	31,896	$902	$15.77	$14.47 - $16.77
Q2 2019	31,927	$879	$14.67	$13.04 - $16.20
Q1 2019	32,391	$816	$12.95	$10.83 - $14.77
Q4 2018	29,502	$653	$13.45	$10.30 - $16.22
Q3 2018	32,058	$1,039	$16.12	$14.60 - $17.40
Q2 2018	36,622	$1,105	$15.76	$14.48 - $16.37
Q1 2018	34,742	$1,156	$17.01	$15.30 - $19.17
Q4 2017	35,311	$1,395	$17.01	$14.76 - $18.80
Q3 2017	34,670	$1,130	$14.00	$13.19 - $15.09
Q2 2017	34,997	$1,075	$12.69	$11.65 - $13.84
Q1 2017	2,043	$56	$12.34	$11.48 - $13.40
Q4 2016	2,025	$60	$11.93	$10.12 - $13.61
Q3 2016	2,064	$56	$11.17	$10.50 - $11.91
Q2 2016	2,064	$57	$12.63	$10.57 - $13.88
Q1 2016	2,064	$63	$11.40	$9.38 - $13.58
Q4 2015	2,064	$74	$14.01	$12.57 - $15.28
Q3 2015	2,064	$73	$16.13	$13.01 - $17.97
Q2 2015	2,064	$96	$16.89	$15.99 - $17.89
Q1 2015	2,090	$95	$17.09	$16.24 - $18.29
Q4 2014	2,090	$106	$17.60	$15.73 - $18.84
Q3 2014	2,201	$115	$18.84	$17.59 - $20.01
Q2 2014	2,034	$115	$19.78	$17.96 - $22.57
Q1 2014	2,077	$133	$21.74	$19.05 - $23.81
Q4 2013	2,049	$134	$19.70	$16.86 - $21.88
Q3 2013	1,961	$103	$16.82	$15.14 - $18.13
Q2 2013	28,876	$1,441	$14.65	$12.03 - $18.30