ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,059 Value ($000) $4,606 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 113,059 Value ($000) $4,907 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 59,627 Value ($000) $2,643 Avg Close $36.88 Range $29.99 - $42.05

Q2 2023

Shares 43,412 Value ($000) $1,707 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 43,412 Value ($000) $1,388 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 43,412 Value ($000) $1,289 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 43,412 Value ($000) $1,169 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 55,055 Value ($000) $1,958 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 55,055 Value ($000) $2,166 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 35,424 Value ($000) $1,688 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 26,039 Value ($000) $1,274 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 26,039 Value ($000) $1,323 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 15,893 Value ($000) $829 Avg Close $33.12 Range $29.27 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,059	$4,606	$40.71	$38.50 - $42.99
Q3 2025	113,059	$4,907	$43.19	$40.48 - $45.10
Q2 2025	59,627	$2,643	$36.88	$29.99 - $42.05
Q2 2023	43,412	$1,707	$27.35	$24.41 - $32.08
Q1 2023	43,412	$1,388	$26.04	$22.77 - $30.43
Q4 2022	43,412	$1,289	$23.36	$19.34 - $27.22
Q3 2022	43,412	$1,169	$26.27	$19.94 - $30.17
Q2 2022	55,055	$1,958	$26.69	$23.27 - $29.16
Q1 2022	55,055	$2,166	$28.88	$24.62 - $33.72
Q4 2021	35,424	$1,688	$33.03	$29.94 - $35.69
Q3 2021	26,039	$1,274	$34.04	$31.25 - $36.01
Q2 2021	26,039	$1,323	$34.81	$32.23 - $37.83
Q1 2021	15,893	$829	$33.12	$29.27 - $35.38