ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,775 Value ($000) $806 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 18,563 Value ($000) $806 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 17,898 Value ($000) $793 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 14,376 Value ($000) $562 Avg Close $38.21 Range $35.10 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,775	$806	$40.71	$38.50 - $42.99
Q3 2025	18,563	$806	$43.19	$40.48 - $45.10
Q2 2025	17,898	$793	$36.88	$29.99 - $42.05
Q1 2025	14,376	$562	$38.21	$35.10 - $41.85