ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,650 Value ($000) $1,079 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 22,572 Value ($000) $1,104 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 22,869 Value ($000) $1,162 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 23,080 Value ($000) $1,204 Avg Close $33.12 Range $29.27 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,650	$1,079	$33.03	$29.94 - $35.69
Q3 2021	22,572	$1,104	$34.04	$31.25 - $36.01
Q2 2021	22,869	$1,162	$34.81	$32.23 - $37.83
Q1 2021	23,080	$1,204	$33.12	$29.27 - $35.38