ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,900 Value ($000) $210 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 5,900 Value ($000) $232 Avg Close $28.88 Range $24.62 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,900	$210	$26.69	$23.27 - $29.16
Q1 2022	5,900	$232	$28.88	$24.62 - $33.72