ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,700 Value ($000) $2,799 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 68,692 Value ($000) $2,981 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 68,704 Value ($000) $3,046 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 68,701 Value ($000) $2,686 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 78,406 Value ($000) $3,375 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 78,428 Value ($000) $3,398 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 78,438 Value ($000) $3,237 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 78,478 Value ($000) $3,592 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 87,860 Value ($000) $3,882 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 87,841 Value ($000) $3,287 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 87,811 Value ($000) $3,452 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 87,753 Value ($000) $2,806 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 87,659 Value ($000) $2,603 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 100,613 Value ($000) $2,710 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 100,272 Value ($000) $3,567 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 100,030 Value ($000) $3,936 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 99,672 Value ($000) $4,748 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 87,578 Value ($000) $4,284 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 87,451 Value ($000) $4,444 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 87,428 Value ($000) $4,561 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 87,463 Value ($000) $4,403 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 87,499 Value ($000) $3,412 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 87,545 Value ($000) $2,845 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 68,628 Value ($000) $1,475 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 56,190 Value ($000) $1,816 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 70,515 Value ($000) $1,991 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 71,690 Value ($000) $1,973 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 70,791 Value ($000) $1,782 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 70,148 Value ($000) $1,551 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 70,307 Value ($000) $2,278 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 75,499 Value ($000) $2,276 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 94,951 Value ($000) $3,162 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 100,314 Value ($000) $3,962 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 55,601 Value ($000) $1,813 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 55,601 Value ($000) $1,707 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 71,820 Value ($000) $1,982 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 69,966 Value ($000) $2,127 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 69,966 Value ($000) $1,903 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 68,269 Value ($000) $1,890 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 68,049 Value ($000) $2,099 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 58,711 Value ($000) $2,117 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 59,790 Value ($000) $2,106 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 62,017 Value ($000) $2,881 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 57,863 Value ($000) $2,630 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 57,796 Value ($000) $2,920 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 55,691 Value ($000) $2,899 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 48,147 Value ($000) $2,729 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 43,763 Value ($000) $2,812 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 44,371 Value ($000) $2,893 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 43,778 Value ($000) $2,292 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 42,666 Value ($000) $2,129 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,700	$2,799	$40.71	$38.50 - $42.99
Q3 2025	68,692	$2,981	$43.19	$40.48 - $45.10
Q2 2025	68,704	$3,046	$36.88	$29.99 - $42.05
Q1 2025	68,701	$2,686	$38.21	$35.10 - $41.85
Q4 2024	78,406	$3,375	$40.21	$36.26 - $43.99
Q3 2024	78,428	$3,398	$35.70	$32.49 - $38.48
Q2 2024	78,438	$3,237	$36.75	$33.73 - $39.56
Q1 2024	78,478	$3,592	$35.91	$33.39 - $38.99
Q4 2023	87,860	$3,882	$30.89	$26.06 - $37.90
Q3 2023	87,841	$3,287	$31.19	$29.08 - $34.29
Q2 2023	87,811	$3,452	$27.35	$24.41 - $32.08
Q1 2023	87,753	$2,806	$26.04	$22.77 - $30.43
Q4 2022	87,659	$2,603	$23.36	$19.34 - $27.22
Q3 2022	100,613	$2,710	$26.27	$19.94 - $30.17
Q2 2022	100,272	$3,567	$26.69	$23.27 - $29.16
Q1 2022	100,030	$3,936	$28.88	$24.62 - $33.72
Q4 2021	99,672	$4,748	$33.03	$29.94 - $35.69
Q3 2021	87,578	$4,284	$34.04	$31.25 - $36.01
Q2 2021	87,451	$4,444	$34.81	$32.23 - $37.83
Q1 2021	87,428	$4,561	$33.12	$29.27 - $35.38
Q4 2020	87,463	$4,403	$28.85	$23.57 - $32.58
Q3 2020	87,499	$3,412	$22.85	$19.10 - $25.18
Q2 2020	87,545	$2,845	$16.95	$11.11 - $20.86
Q1 2020	68,628	$1,475	$17.77	$10.68 - $22.28
Q4 2019	56,190	$1,816	$16.67	$14.55 - $19.01
Q3 2019	70,515	$1,991	$15.77	$14.47 - $16.77
Q2 2019	71,690	$1,973	$14.67	$13.04 - $16.20
Q1 2019	70,791	$1,782	$12.95	$10.83 - $14.77
Q4 2018	70,148	$1,551	$13.45	$10.30 - $16.22
Q3 2018	70,307	$2,278	$16.12	$14.60 - $17.40
Q2 2018	75,499	$2,276	$15.76	$14.48 - $16.37
Q1 2018	94,951	$3,162	$17.01	$15.30 - $19.17
Q4 2017	100,314	$3,962	$17.01	$14.76 - $18.80
Q3 2017	55,601	$1,813	$14.00	$13.19 - $15.09
Q2 2017	55,601	$1,707	$12.69	$11.65 - $13.84
Q1 2017	71,820	$1,982	$12.34	$11.48 - $13.40
Q4 2016	69,966	$2,127	$11.93	$10.12 - $13.61
Q3 2016	69,966	$1,903	$11.17	$10.50 - $11.91
Q2 2016	68,269	$1,890	$12.63	$10.57 - $13.88
Q1 2016	68,049	$2,099	$11.40	$9.38 - $13.58
Q4 2015	58,711	$2,117	$14.01	$12.57 - $15.28
Q3 2015	59,790	$2,106	$16.13	$13.01 - $17.97
Q2 2015	62,017	$2,881	$16.89	$15.99 - $17.89
Q1 2015	57,863	$2,630	$17.09	$16.24 - $18.29
Q4 2014	57,796	$2,920	$17.60	$15.73 - $18.84
Q3 2014	55,691	$2,899	$18.84	$17.59 - $20.01
Q2 2014	48,147	$2,729	$19.78	$17.96 - $22.57
Q1 2014	43,763	$2,812	$21.74	$19.05 - $23.81
Q4 2013	44,371	$2,893	$19.70	$16.86 - $21.88
Q3 2013	43,778	$2,292	$16.82	$15.14 - $18.13
Q2 2013	42,666	$2,129	$14.65	$12.03 - $18.30