ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,646 Value ($000) $6,300 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 162,754 Value ($000) $7,064 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 69,030 Value ($000) $3,060 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 21,675 Value ($000) $847 Avg Close $38.21 Range $35.10 - $41.85

Q4 2022

Shares 10,324 Value ($000) $307 Avg Close $23.36 Range $19.34 - $27.22

Q1 2022

Shares 5,579 Value ($000) $220 Avg Close $28.88 Range $24.62 - $33.72

Q2 2021

Shares 68,016 Value ($000) $3,457 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 22,119 Value ($000) $1,154 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 31,186 Value ($000) $1,570 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 31,158 Value ($000) $1,215 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 97,977 Value ($000) $3,184 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 81,465 Value ($000) $1,751 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 70,834 Value ($000) $2,289 Avg Close $16.67 Range $14.55 - $19.01

Q2 2019

Shares 35,240 Value ($000) $970 Avg Close $14.67 Range $13.04 - $16.20

Q4 2018

Shares 37,491 Value ($000) $829 Avg Close $13.45 Range $10.30 - $16.22

Q1 2018

Shares 49,735 Value ($000) $1,656 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 20,141 Value ($000) $796 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 42,542 Value ($000) $1,387 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 53,007 Value ($000) $1,627 Avg Close $12.69 Range $11.65 - $13.84

Q4 2016

Shares 15,007 Value ($000) $446 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 27,608 Value ($000) $751 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 25,294 Value ($000) $700 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 20,626 Value ($000) $636 Avg Close $11.40 Range $9.38 - $13.58

Q2 2014

Shares 41,127 Value ($000) $2,331 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 54,607 Value ($000) $3,508 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 47,845 Value ($000) $3,119 Avg Close $19.70 Range $16.86 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,646	$6,300	$40.71	$38.50 - $42.99
Q3 2025	162,754	$7,064	$43.19	$40.48 - $45.10
Q2 2025	69,030	$3,060	$36.88	$29.99 - $42.05
Q1 2025	21,675	$847	$38.21	$35.10 - $41.85
Q4 2022	10,324	$307	$23.36	$19.34 - $27.22
Q1 2022	5,579	$220	$28.88	$24.62 - $33.72
Q2 2021	68,016	$3,457	$34.81	$32.23 - $37.83
Q1 2021	22,119	$1,154	$33.12	$29.27 - $35.38
Q4 2020	31,186	$1,570	$28.85	$23.57 - $32.58
Q3 2020	31,158	$1,215	$22.85	$19.10 - $25.18
Q2 2020	97,977	$3,184	$16.95	$11.11 - $20.86
Q1 2020	81,465	$1,751	$17.77	$10.68 - $22.28
Q4 2019	70,834	$2,289	$16.67	$14.55 - $19.01
Q2 2019	35,240	$970	$14.67	$13.04 - $16.20
Q4 2018	37,491	$829	$13.45	$10.30 - $16.22
Q1 2018	49,735	$1,656	$17.01	$15.30 - $19.17
Q4 2017	20,141	$796	$17.01	$14.76 - $18.80
Q3 2017	42,542	$1,387	$14.00	$13.19 - $15.09
Q2 2017	53,007	$1,627	$12.69	$11.65 - $13.84
Q4 2016	15,007	$446	$11.93	$10.12 - $13.61
Q3 2016	27,608	$751	$11.17	$10.50 - $11.91
Q2 2016	25,294	$700	$12.63	$10.57 - $13.88
Q1 2016	20,626	$636	$11.40	$9.38 - $13.58
Q2 2014	41,127	$2,331	$19.78	$17.96 - $22.57
Q1 2014	54,607	$3,508	$21.74	$19.05 - $23.81
Q4 2013	47,845	$3,119	$19.70	$16.86 - $21.88