ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6 Value ($000) $0 Avg Close $26.27 Range $19.94 - $30.17

Q3 2021

Shares 713 Value ($000) $35 Avg Close $34.04 Range $31.25 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6	$0	$26.27	$19.94 - $30.17
Q3 2021	713	$35	$34.04	$31.25 - $36.01