ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 224 Value ($000) $11 Avg Close $17.60 Range $15.73 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	224	$11	$17.60	$15.73 - $18.84