ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715,267 Value ($000) $232,840 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 6,177,483 Value ($000) $268,103 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 6,369,401 Value ($000) $282,356 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 6,543,446 Value ($000) $255,849 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 6,561,601 Value ($000) $282,477 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 6,699,043 Value ($000) $290,203 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 6,626,937 Value ($000) $273,494 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 6,466,640 Value ($000) $295,978 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 6,549,494 Value ($000) $289,357 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 6,734,244 Value ($000) $251,995 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 6,796,886 Value ($000) $267,186 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 6,876,994 Value ($000) $219,926 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 6,494,422 Value ($000) $192,884 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 6,720,997 Value ($000) $180,996 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 6,804,537 Value ($000) $242,037 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 3,776,175 Value ($000) $148,592 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 3,779,993 Value ($000) $180,081 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 3,831,175 Value ($000) $187,423 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 3,956,923 Value ($000) $201,091 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 3,941,719 Value ($000) $205,641 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 3,850,570 Value ($000) $193,839 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 3,818,219 Value ($000) $148,873 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 3,730,397 Value ($000) $121,238 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 3,906,394 Value ($000) $83,948 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 3,929,338 Value ($000) $126,997 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 3,887,183 Value ($000) $109,775 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 3,794,599 Value ($000) $104,428 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 3,569,554 Value ($000) $89,846 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 3,969,291 Value ($000) $87,761 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 5,485,186 Value ($000) $177,721 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 5,157,666 Value ($000) $155,505 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 4,828,265 Value ($000) $160,782 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 4,571,674 Value ($000) $180,582 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 4,425,554 Value ($000) $144,273 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 4,276,841 Value ($000) $131,300 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 4,511,957 Value ($000) $124,530 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 4,224,905 Value ($000) $125,691 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 4,362,680 Value ($000) $118,665 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 4,073,369 Value ($000) $112,750 Avg Close $12.63 Range $10.57 - $13.88
Q1 2016
Shares 3,977,287 Value ($000) $122,659 Avg Close $11.40 Range $9.38 - $13.58
Q4 2015
Shares 3,211,682 Value ($000) $115,813 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 3,306,974 Value ($000) $116,505 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 3,479,794 Value ($000) $161,671 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 3,583,475 Value ($000) $162,905 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 2,735,580 Value ($000) $138,229 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 623,182 Value ($000) $32,437 Avg Close $18.84 Range $17.59 - $20.01