ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,027 Value ($000) $221 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 8,027 Value ($000) $202 Avg Close $12.95 Range $10.83 - $14.77

Q3 2018

Shares 8,027 Value ($000) $260 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 8,027 Value ($000) $242 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 8,027 Value ($000) $267 Avg Close $17.01 Range $15.30 - $19.17

Q1 2014

Shares 41,400 Value ($000) $2,660 Avg Close $21.74 Range $19.05 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,027	$221	$14.67	$13.04 - $16.20
Q1 2019	8,027	$202	$12.95	$10.83 - $14.77
Q3 2018	8,027	$260	$16.12	$14.60 - $17.40
Q2 2018	8,027	$242	$15.76	$14.48 - $16.37
Q1 2018	8,027	$267	$17.01	$15.30 - $19.17
Q1 2014	41,400	$2,660	$21.74	$19.05 - $23.81