ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,008 Value ($000) $3 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 74,417 Value ($000) $3 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 257,459 Value ($000) $11 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 253,816 Value ($000) $10 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 378 Value ($000) $0 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 345 Value ($000) $0 Avg Close $35.70 Range $32.49 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,008	$3	$40.71	$38.50 - $42.99
Q3 2025	74,417	$3	$43.19	$40.48 - $45.10
Q2 2025	257,459	$11	$36.88	$29.99 - $42.05
Q1 2025	253,816	$10	$38.21	$35.10 - $41.85
Q4 2024	378	$0	$40.21	$36.26 - $43.99
Q3 2024	345	$0	$35.70	$32.49 - $38.48