Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,312,777 | $53,483 | $40.71 | $38.50 - $42.99 |
| Q3 2025 | 1,312,171 | $56,948 | $43.19 | $40.48 - $45.10 |
| Q2 2025 | 1,359,062 | $60,247 | $36.88 | $29.99 - $42.05 |
| Q1 2025 | 1,228,743 | $48,044 | $38.21 | $35.10 - $41.85 |
| Q4 2024 | 1,189,165 | $51,194 | $40.21 | $36.26 - $43.99 |
| Q3 2024 | 1,122,086 | $48,609 | $35.70 | $32.49 - $38.48 |
| Q2 2024 | 920,012 | $37,969 | $36.75 | $33.73 - $39.56 |
| Q1 2024 | 904,566 | $41,402 | $35.91 | $33.39 - $38.99 |
| Q4 2023 | 1,209,201 | $53,423 | $30.89 | $26.06 - $37.90 |
| Q3 2023 | 1,497,753 | $56,046 | $31.19 | $29.08 - $34.29 |
| Q2 2023 | 1,551,876 | $61,004 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 1,551,751 | $49,625 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 1,521,140 | $45,178 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 1,062,757 | $28,620 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 977,968 | $34,787 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 908,480 | $35,684 | $28.88 | $24.62 - $33.72 |
| Q4 2021 | 825,867 | $39,344 | $33.03 | $29.94 - $35.69 |
| Q3 2021 | 7,072 | $346 | $34.04 | $31.25 - $36.01 |
| Q2 2021 | 7,386 | $375 | $34.81 | $32.23 - $37.83 |
| Q1 2021 | 7,526 | $393 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 7,741 | $390 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 8,558 | $334 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 57,045 | $1,854 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 69,671 | $1,497 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 66,765 | $2,158 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 59,426 | $1,678 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 46,706 | $1,285 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 50,359 | $1,268 | $12.95 | $10.83 - $14.77 |
| Q4 2017 | 26,854 | $1,061 | $17.01 | $14.76 - $18.80 |
| Q3 2017 | 25,225 | $822 | $14.00 | $13.19 - $15.09 |
| Q2 2017 | 21,854 | $671 | $12.69 | $11.65 - $13.84 |
| Q1 2017 | 20,223 | $558 | $12.34 | $11.48 - $13.40 |
| Q4 2016 | 12,688 | $377 | $11.93 | $10.12 - $13.61 |
| Q3 2016 | 13,554 | $369 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 12,053 | $334 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 10,252 | $316 | $11.40 | $9.38 - $13.58 |