ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,300 Value ($000) $82 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 2,300 Value ($000) $91 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 2,300 Value ($000) $110 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 2,300 Value ($000) $112 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 2,300 Value ($000) $116 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 2,300 Value ($000) $119 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 2,300 Value ($000) $115 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 2,300 Value ($000) $89 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 2,300 Value ($000) $74 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 2,300 Value ($000) $49 Avg Close $17.77 Range $10.68 - $22.28