ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,717 Value ($000) $342 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 13,979 Value ($000) $547 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 5,895 Value ($000) $254 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,717	$342	$36.88	$29.99 - $42.05
Q1 2025	13,979	$547	$38.21	$35.10 - $41.85
Q4 2024	5,895	$254	$40.21	$36.26 - $43.99