ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,570 Value ($000) $0 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 8,840 Value ($000) $0 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 8,840 Value ($000) $0 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 8,840 Value ($000) $0 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 6,080 Value ($000) $0 Avg Close $31.19 Range $29.08 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,570	$0	$35.70	$32.49 - $38.48
Q2 2024	8,840	$0	$36.75	$33.73 - $39.56
Q1 2024	8,840	$0	$35.91	$33.39 - $38.99
Q4 2023	8,840	$0	$30.89	$26.06 - $37.90
Q3 2023	6,080	$0	$31.19	$29.08 - $34.29