ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,199 Value ($000) $1,964 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 47,458 Value ($000) $2,060 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 55,651 Value ($000) $2,467 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 64,198 Value ($000) $2,510 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 47,227 Value ($000) $2,033 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 49,083 Value ($000) $2,126 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 49,536 Value ($000) $2,044 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 49,913 Value ($000) $2,285 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 44,644 Value ($000) $1,972 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 44,645 Value ($000) $1,671 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 23,584 Value ($000) $927 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 22,339 Value ($000) $714 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 22,498 Value ($000) $668 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 31,571 Value ($000) $850 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 32,320 Value ($000) $1,150 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 32,318 Value ($000) $1,272 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 32,222 Value ($000) $1,535 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 31,694 Value ($000) $1,551 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 31,556 Value ($000) $1,604 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 32,939 Value ($000) $1,718 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 31,627 Value ($000) $1,592 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 22,448 Value ($000) $875 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 208,022 Value ($000) $6,761 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 281,156 Value ($000) $6,042 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 25,010 Value ($000) $808 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 19,037 Value ($000) $538 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 19,037 Value ($000) $524 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 18,788 Value ($000) $473 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 19,319 Value ($000) $427 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 18,172 Value ($000) $589 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 18,172 Value ($000) $548 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 19,377 Value ($000) $645 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 25,418 Value ($000) $1,004 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 25,418 Value ($000) $829 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 43,476 Value ($000) $1,335 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 212,627 Value ($000) $5,868 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 212,315 Value ($000) $6,316 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 109,299 Value ($000) $2,973 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 99,344 Value ($000) $2,749 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 85,073 Value ($000) $2,624 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 15,695 Value ($000) $566 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 16,114 Value ($000) $568 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 16,302 Value ($000) $757 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 13,469 Value ($000) $612 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 13,469 Value ($000) $681 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 13,846 Value ($000) $721 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 13,980 Value ($000) $792 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 5,812 Value ($000) $373 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 6,112 Value ($000) $398 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 6,112 Value ($000) $320 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 5,991 Value ($000) $299 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,199	$1,964	$40.71	$38.50 - $42.99
Q3 2025	47,458	$2,060	$43.19	$40.48 - $45.10
Q2 2025	55,651	$2,467	$36.88	$29.99 - $42.05
Q1 2025	64,198	$2,510	$38.21	$35.10 - $41.85
Q4 2024	47,227	$2,033	$40.21	$36.26 - $43.99
Q3 2024	49,083	$2,126	$35.70	$32.49 - $38.48
Q2 2024	49,536	$2,044	$36.75	$33.73 - $39.56
Q1 2024	49,913	$2,285	$35.91	$33.39 - $38.99
Q4 2023	44,644	$1,972	$30.89	$26.06 - $37.90
Q3 2023	44,645	$1,671	$31.19	$29.08 - $34.29
Q2 2023	23,584	$927	$27.35	$24.41 - $32.08
Q1 2023	22,339	$714	$26.04	$22.77 - $30.43
Q4 2022	22,498	$668	$23.36	$19.34 - $27.22
Q3 2022	31,571	$850	$26.27	$19.94 - $30.17
Q2 2022	32,320	$1,150	$26.69	$23.27 - $29.16
Q1 2022	32,318	$1,272	$28.88	$24.62 - $33.72
Q4 2021	32,222	$1,535	$33.03	$29.94 - $35.69
Q3 2021	31,694	$1,551	$34.04	$31.25 - $36.01
Q2 2021	31,556	$1,604	$34.81	$32.23 - $37.83
Q1 2021	32,939	$1,718	$33.12	$29.27 - $35.38
Q4 2020	31,627	$1,592	$28.85	$23.57 - $32.58
Q3 2020	22,448	$875	$22.85	$19.10 - $25.18
Q2 2020	208,022	$6,761	$16.95	$11.11 - $20.86
Q1 2020	281,156	$6,042	$17.77	$10.68 - $22.28
Q4 2019	25,010	$808	$16.67	$14.55 - $19.01
Q3 2019	19,037	$538	$15.77	$14.47 - $16.77
Q2 2019	19,037	$524	$14.67	$13.04 - $16.20
Q1 2019	18,788	$473	$12.95	$10.83 - $14.77
Q4 2018	19,319	$427	$13.45	$10.30 - $16.22
Q3 2018	18,172	$589	$16.12	$14.60 - $17.40
Q2 2018	18,172	$548	$15.76	$14.48 - $16.37
Q1 2018	19,377	$645	$17.01	$15.30 - $19.17
Q4 2017	25,418	$1,004	$17.01	$14.76 - $18.80
Q3 2017	25,418	$829	$14.00	$13.19 - $15.09
Q2 2017	43,476	$1,335	$12.69	$11.65 - $13.84
Q1 2017	212,627	$5,868	$12.34	$11.48 - $13.40
Q4 2016	212,315	$6,316	$11.93	$10.12 - $13.61
Q3 2016	109,299	$2,973	$11.17	$10.50 - $11.91
Q2 2016	99,344	$2,749	$12.63	$10.57 - $13.88
Q1 2016	85,073	$2,624	$11.40	$9.38 - $13.58
Q4 2015	15,695	$566	$14.01	$12.57 - $15.28
Q3 2015	16,114	$568	$16.13	$13.01 - $17.97
Q2 2015	16,302	$757	$16.89	$15.99 - $17.89
Q1 2015	13,469	$612	$17.09	$16.24 - $18.29
Q4 2014	13,469	$681	$17.60	$15.73 - $18.84
Q3 2014	13,846	$721	$18.84	$17.59 - $20.01
Q2 2014	13,980	$792	$19.78	$17.96 - $22.57
Q1 2014	5,812	$373	$21.74	$19.05 - $23.81
Q4 2013	6,112	$398	$19.70	$16.86 - $21.88
Q3 2013	6,112	$320	$16.82	$15.14 - $18.13
Q2 2013	5,991	$299	$14.65	$12.03 - $18.30