ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,507 Value ($000) $2,709 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 66,563 Value ($000) $2,889 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 64,112 Value ($000) $2,842 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 63,795 Value ($000) $2,494 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 64,820 Value ($000) $2,791 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 65,625 Value ($000) $2,843 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 66,890 Value ($000) $2,761 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 68,314 Value ($000) $3,127 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 71,115 Value ($000) $3,142 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 74,077 Value ($000) $2,772 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 80,243 Value ($000) $3,154 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 82,022 Value ($000) $2,623 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 82,654 Value ($000) $2,455 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 81,732 Value ($000) $2,201 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 82,348 Value ($000) $2,929 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 80,572 Value ($000) $3,171 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 86,716 Value ($000) $4,131 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 84,862 Value ($000) $4,151 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 80,667 Value ($000) $4,099 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 85,309 Value ($000) $4,451 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 83,175 Value ($000) $4,187 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 83,225 Value ($000) $3,245 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 81,959 Value ($000) $2,664 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 76,065 Value ($000) $1,635 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 76,441 Value ($000) $2,471 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 77,986 Value ($000) $2,202 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 77,054 Value ($000) $2,121 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 73,580 Value ($000) $1,852 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 75,268 Value ($000) $1,664 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 73,519 Value ($000) $2,382 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 73,546 Value ($000) $2,217 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 69,623 Value ($000) $2,318 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 71,335 Value ($000) $2,818 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 71,448 Value ($000) $2,329 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 79,917 Value ($000) $2,453 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 83,978 Value ($000) $2,318 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 77,278 Value ($000) $2,299 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 79,278 Value ($000) $2,156 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 78,578 Value ($000) $2,175 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 75,246 Value ($000) $2,321 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 65,769 Value ($000) $2,372 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 64,736 Value ($000) $2,281 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 64,836 Value ($000) $3,012 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 50,250 Value ($000) $2,284 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 50,950 Value ($000) $2,575 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 50,733 Value ($000) $2,641 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 50,145 Value ($000) $2,842 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 24,745 Value ($000) $1,590 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 23,045 Value ($000) $1,502 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 22,745 Value ($000) $1,191 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 22,145 Value ($000) $1,105 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,507	$2,709	$40.71	$38.50 - $42.99
Q3 2025	66,563	$2,889	$43.19	$40.48 - $45.10
Q2 2025	64,112	$2,842	$36.88	$29.99 - $42.05
Q1 2025	63,795	$2,494	$38.21	$35.10 - $41.85
Q4 2024	64,820	$2,791	$40.21	$36.26 - $43.99
Q3 2024	65,625	$2,843	$35.70	$32.49 - $38.48
Q2 2024	66,890	$2,761	$36.75	$33.73 - $39.56
Q1 2024	68,314	$3,127	$35.91	$33.39 - $38.99
Q4 2023	71,115	$3,142	$30.89	$26.06 - $37.90
Q3 2023	74,077	$2,772	$31.19	$29.08 - $34.29
Q2 2023	80,243	$3,154	$27.35	$24.41 - $32.08
Q1 2023	82,022	$2,623	$26.04	$22.77 - $30.43
Q4 2022	82,654	$2,455	$23.36	$19.34 - $27.22
Q3 2022	81,732	$2,201	$26.27	$19.94 - $30.17
Q2 2022	82,348	$2,929	$26.69	$23.27 - $29.16
Q1 2022	80,572	$3,171	$28.88	$24.62 - $33.72
Q4 2021	86,716	$4,131	$33.03	$29.94 - $35.69
Q3 2021	84,862	$4,151	$34.04	$31.25 - $36.01
Q2 2021	80,667	$4,099	$34.81	$32.23 - $37.83
Q1 2021	85,309	$4,451	$33.12	$29.27 - $35.38
Q4 2020	83,175	$4,187	$28.85	$23.57 - $32.58
Q3 2020	83,225	$3,245	$22.85	$19.10 - $25.18
Q2 2020	81,959	$2,664	$16.95	$11.11 - $20.86
Q1 2020	76,065	$1,635	$17.77	$10.68 - $22.28
Q4 2019	76,441	$2,471	$16.67	$14.55 - $19.01
Q3 2019	77,986	$2,202	$15.77	$14.47 - $16.77
Q2 2019	77,054	$2,121	$14.67	$13.04 - $16.20
Q1 2019	73,580	$1,852	$12.95	$10.83 - $14.77
Q4 2018	75,268	$1,664	$13.45	$10.30 - $16.22
Q3 2018	73,519	$2,382	$16.12	$14.60 - $17.40
Q2 2018	73,546	$2,217	$15.76	$14.48 - $16.37
Q1 2018	69,623	$2,318	$17.01	$15.30 - $19.17
Q4 2017	71,335	$2,818	$17.01	$14.76 - $18.80
Q3 2017	71,448	$2,329	$14.00	$13.19 - $15.09
Q2 2017	79,917	$2,453	$12.69	$11.65 - $13.84
Q1 2017	83,978	$2,318	$12.34	$11.48 - $13.40
Q4 2016	77,278	$2,299	$11.93	$10.12 - $13.61
Q3 2016	79,278	$2,156	$11.17	$10.50 - $11.91
Q2 2016	78,578	$2,175	$12.63	$10.57 - $13.88
Q1 2016	75,246	$2,321	$11.40	$9.38 - $13.58
Q4 2015	65,769	$2,372	$14.01	$12.57 - $15.28
Q3 2015	64,736	$2,281	$16.13	$13.01 - $17.97
Q2 2015	64,836	$3,012	$16.89	$15.99 - $17.89
Q1 2015	50,250	$2,284	$17.09	$16.24 - $18.29
Q4 2014	50,950	$2,575	$17.60	$15.73 - $18.84
Q3 2014	50,733	$2,641	$18.84	$17.59 - $20.01
Q2 2014	50,145	$2,842	$19.78	$17.96 - $22.57
Q1 2014	24,745	$1,590	$21.74	$19.05 - $23.81
Q4 2013	23,045	$1,502	$19.70	$16.86 - $21.88
Q3 2013	22,745	$1,191	$16.82	$15.14 - $18.13
Q2 2013	22,145	$1,105	$14.65	$12.03 - $18.30