ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 52,095 Value ($000) $1,311 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 46,905 Value ($000) $1,037 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 44,110 Value ($000) $1,429 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 44,320 Value ($000) $1,336 Avg Close $15.76 Range $14.48 - $16.37

Q4 2016

Shares 167,805 Value ($000) $4,992 Avg Close $11.93 Range $10.12 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	52,095	$1,311	$12.95	$10.83 - $14.77
Q4 2018	46,905	$1,037	$13.45	$10.30 - $16.22
Q3 2018	44,110	$1,429	$16.12	$14.60 - $17.40
Q2 2018	44,320	$1,336	$15.76	$14.48 - $16.37
Q4 2016	167,805	$4,992	$11.93	$10.12 - $13.61