ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,597 Value ($000) $880 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 24,022 Value ($000) $1,043 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 24,019 Value ($000) $1,065 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 30,184 Value ($000) $1,180 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 20,555 Value ($000) $885 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 13,155 Value ($000) $570 Avg Close $35.70 Range $32.49 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,597	$880	$40.71	$38.50 - $42.99
Q3 2025	24,022	$1,043	$43.19	$40.48 - $45.10
Q2 2025	24,019	$1,065	$36.88	$29.99 - $42.05
Q1 2025	30,184	$1,180	$38.21	$35.10 - $41.85
Q4 2024	20,555	$885	$40.21	$36.26 - $43.99
Q3 2024	13,155	$570	$35.70	$32.49 - $38.48