ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,969 Value ($000) $569 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 17,296 Value ($000) $751 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 21,123 Value ($000) $936 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 7,024 Value ($000) $275 Avg Close $38.21 Range $35.10 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,969	$569	$40.71	$38.50 - $42.99
Q3 2025	17,296	$751	$43.19	$40.48 - $45.10
Q2 2025	21,123	$936	$36.88	$29.99 - $42.05
Q1 2025	7,024	$275	$38.21	$35.10 - $41.85