ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 87,344 Value ($000) $2,847 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 99,739 Value ($000) $3,062 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 50,951 Value ($000) $1,406 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 55,225 Value ($000) $1,643 Avg Close $11.93 Range $10.12 - $13.61

Q2 2014

Shares 27,480 Value ($000) $1,558 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 34,390 Value ($000) $2,210 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 32,630 Value ($000) $2,127 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 29,710 Value ($000) $1,556 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 29,930 Value ($000) $1,494 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	87,344	$2,847	$14.00	$13.19 - $15.09
Q2 2017	99,739	$3,062	$12.69	$11.65 - $13.84
Q1 2017	50,951	$1,406	$12.34	$11.48 - $13.40
Q4 2016	55,225	$1,643	$11.93	$10.12 - $13.61
Q2 2014	27,480	$1,558	$19.78	$17.96 - $22.57
Q1 2014	34,390	$2,210	$21.74	$19.05 - $23.81
Q4 2013	32,630	$2,127	$19.70	$16.86 - $21.88
Q3 2013	29,710	$1,556	$16.82	$15.14 - $18.13
Q2 2013	29,930	$1,494	$14.65	$12.03 - $18.30