ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $7 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 229 Value ($000) $10 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 167 Value ($000) $7 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 64 Value ($000) $3 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 108 Value ($000) $5 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 108 Value ($000) $5 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 36 Value ($000) $1 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 39 Value ($000) $2 Avg Close $35.91 Range $33.39 - $38.99
Q3 2023
Shares 27 Value ($000) $1 Avg Close $31.19 Range $29.08 - $34.29
Q4 2019
Shares 936 Value ($000) $30 Avg Close $16.67 Range $14.55 - $19.01
Q1 2016
Shares 560 Value ($000) $17,270 Avg Close $11.40 Range $9.38 - $13.58