ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,230 Value ($000) $3,187 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 87,010 Value ($000) $3,776 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 86,596 Value ($000) $3,839 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 86,281 Value ($000) $3,374 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 86,221 Value ($000) $3,712 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 86,403 Value ($000) $3,743 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 86,433 Value ($000) $3,567 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 75,025 Value ($000) $3,434 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 88,369 Value ($000) $3,904 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 80,765 Value ($000) $3,022 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 82,815 Value ($000) $3,255 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 76,823 Value ($000) $2,457 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 76,823 Value ($000) $2,282 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 70,846 Value ($000) $1,908 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 74,997 Value ($000) $2,668 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 74,997 Value ($000) $2,951 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 75,992 Value ($000) $3,620 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 71,390 Value ($000) $3,492 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 75,990 Value ($000) $3,862 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 118,888 Value ($000) $6,202 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 79,990 Value ($000) $4,027 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 74,590 Value ($000) $2,908 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 74,590 Value ($000) $2,424 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 71,290 Value ($000) $1,532 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 80,890 Value ($000) $2,614 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 80,890 Value ($000) $2,284 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 79,390 Value ($000) $2,185 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 66,890 Value ($000) $1,684 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 56,490 Value ($000) $1,249 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 56,490 Value ($000) $1,830 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 59,225 Value ($000) $1,786 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 59,590 Value ($000) $1,984 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 61,490 Value ($000) $2,429 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 65,390 Value ($000) $2,132 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 65,390 Value ($000) $2,007 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 19,918 Value ($000) $550 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 19,868 Value ($000) $591 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 20,235 Value ($000) $550 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 20,335 Value ($000) $563 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 16,835 Value ($000) $519 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 16,790 Value ($000) $605 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 13,727 Value ($000) $484 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 18,150 Value ($000) $843 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 10,350 Value ($000) $471 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 122,934 Value ($000) $6,212 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 348,122 Value ($000) $18,120 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 55,398 Value ($000) $3,140 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 21,065 Value ($000) $1,353 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 15,225 Value ($000) $993 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 7,295 Value ($000) $382 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 154,877 Value ($000) $7,730 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,230	$3,187	$40.71	$38.50 - $42.99
Q3 2025	87,010	$3,776	$43.19	$40.48 - $45.10
Q2 2025	86,596	$3,839	$36.88	$29.99 - $42.05
Q1 2025	86,281	$3,374	$38.21	$35.10 - $41.85
Q4 2024	86,221	$3,712	$40.21	$36.26 - $43.99
Q3 2024	86,403	$3,743	$35.70	$32.49 - $38.48
Q2 2024	86,433	$3,567	$36.75	$33.73 - $39.56
Q1 2024	75,025	$3,434	$35.91	$33.39 - $38.99
Q4 2023	88,369	$3,904	$30.89	$26.06 - $37.90
Q3 2023	80,765	$3,022	$31.19	$29.08 - $34.29
Q2 2023	82,815	$3,255	$27.35	$24.41 - $32.08
Q1 2023	76,823	$2,457	$26.04	$22.77 - $30.43
Q4 2022	76,823	$2,282	$23.36	$19.34 - $27.22
Q3 2022	70,846	$1,908	$26.27	$19.94 - $30.17
Q2 2022	74,997	$2,668	$26.69	$23.27 - $29.16
Q1 2022	74,997	$2,951	$28.88	$24.62 - $33.72
Q4 2021	75,992	$3,620	$33.03	$29.94 - $35.69
Q3 2021	71,390	$3,492	$34.04	$31.25 - $36.01
Q2 2021	75,990	$3,862	$34.81	$32.23 - $37.83
Q1 2021	118,888	$6,202	$33.12	$29.27 - $35.38
Q4 2020	79,990	$4,027	$28.85	$23.57 - $32.58
Q3 2020	74,590	$2,908	$22.85	$19.10 - $25.18
Q2 2020	74,590	$2,424	$16.95	$11.11 - $20.86
Q1 2020	71,290	$1,532	$17.77	$10.68 - $22.28
Q4 2019	80,890	$2,614	$16.67	$14.55 - $19.01
Q3 2019	80,890	$2,284	$15.77	$14.47 - $16.77
Q2 2019	79,390	$2,185	$14.67	$13.04 - $16.20
Q1 2019	66,890	$1,684	$12.95	$10.83 - $14.77
Q4 2018	56,490	$1,249	$13.45	$10.30 - $16.22
Q3 2018	56,490	$1,830	$16.12	$14.60 - $17.40
Q2 2018	59,225	$1,786	$15.76	$14.48 - $16.37
Q1 2018	59,590	$1,984	$17.01	$15.30 - $19.17
Q4 2017	61,490	$2,429	$17.01	$14.76 - $18.80
Q3 2017	65,390	$2,132	$14.00	$13.19 - $15.09
Q2 2017	65,390	$2,007	$12.69	$11.65 - $13.84
Q1 2017	19,918	$550	$12.34	$11.48 - $13.40
Q4 2016	19,868	$591	$11.93	$10.12 - $13.61
Q3 2016	20,235	$550	$11.17	$10.50 - $11.91
Q2 2016	20,335	$563	$12.63	$10.57 - $13.88
Q1 2016	16,835	$519	$11.40	$9.38 - $13.58
Q4 2015	16,790	$605	$14.01	$12.57 - $15.28
Q3 2015	13,727	$484	$16.13	$13.01 - $17.97
Q2 2015	18,150	$843	$16.89	$15.99 - $17.89
Q1 2015	10,350	$471	$17.09	$16.24 - $18.29
Q4 2014	122,934	$6,212	$17.60	$15.73 - $18.84
Q3 2014	348,122	$18,120	$18.84	$17.59 - $20.01
Q2 2014	55,398	$3,140	$19.78	$17.96 - $22.57
Q1 2014	21,065	$1,353	$21.74	$19.05 - $23.81
Q4 2013	15,225	$993	$19.70	$16.86 - $21.88
Q3 2013	7,295	$382	$16.82	$15.14 - $18.13
Q2 2013	154,877	$7,730	$14.65	$12.03 - $18.30