ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,066 Value ($000) $200 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 9,285 Value ($000) $301 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 10,621 Value ($000) $320 Avg Close $15.76 Range $14.48 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,066	$200	$13.45	$10.30 - $16.22
Q3 2018	9,285	$301	$16.12	$14.60 - $17.40
Q2 2018	10,621	$320	$15.76	$14.48 - $16.37