ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,301 Value ($000) $224 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 12,650 Value ($000) $349 Avg Close $12.34 Range $11.48 - $13.40
Q2 2016
Shares 20,619 Value ($000) $571 Avg Close $12.63 Range $10.57 - $13.88
Q1 2016
Shares 8,031 Value ($000) $248 Avg Close $11.40 Range $9.38 - $13.58
Q4 2015
Shares 15,767 Value ($000) $569 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 23,876 Value ($000) $841 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 5,893 Value ($000) $274 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 26,340 Value ($000) $1,197 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 27,327 Value ($000) $1,381 Avg Close $17.60 Range $15.73 - $18.84