ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 563 Value ($000) $24 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 563 Value ($000) $23 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 493 Value ($000) $23 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 493 Value ($000) $22 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 955 Value ($000) $36 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 955 Value ($000) $38 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 955 Value ($000) $31 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 440 Value ($000) $13 Avg Close $23.36 Range $19.34 - $27.22
Q1 2017
Shares 142 Value ($000) $4 Avg Close $12.34 Range $11.48 - $13.40
Q2 2016
Shares 3,300 Value ($000) $91 Avg Close $12.63 Range $10.57 - $13.88
Q1 2016
Shares 3,300 Value ($000) $102 Avg Close $11.40 Range $9.38 - $13.58
Q1 2015
Shares 253 Value ($000) $11 Avg Close $17.09 Range $16.24 - $18.29