ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 780 Value ($000) $37 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 780 Value ($000) $38 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 1,250 Value ($000) $64 Avg Close $34.81 Range $32.23 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	780	$37	$33.03	$29.94 - $35.69
Q3 2021	780	$38	$34.04	$31.25 - $36.01
Q2 2021	1,250	$64	$34.81	$32.23 - $37.83