ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,832 Value ($000) $278 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 8,383 Value ($000) $364 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 8,331 Value ($000) $369 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 8,955 Value ($000) $350 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 8,963 Value ($000) $386 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 9,947 Value ($000) $431 Avg Close $35.70 Range $32.49 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,832	$278	$40.71	$38.50 - $42.99
Q3 2025	8,383	$364	$43.19	$40.48 - $45.10
Q2 2025	8,331	$369	$36.88	$29.99 - $42.05
Q1 2025	8,955	$350	$38.21	$35.10 - $41.85
Q4 2024	8,963	$386	$40.21	$36.26 - $43.99
Q3 2024	9,947	$431	$35.70	$32.49 - $38.48