ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,723 Value ($000) $606 Avg Close $33.03 Range $29.94 - $35.69

Q2 2016

Shares 700 Value ($000) $20 Avg Close $12.63 Range $10.57 - $13.88

Q3 2015

Shares 7,757 Value ($000) $286 Avg Close $16.13 Range $13.01 - $17.97

Q1 2015

Shares 5,258 Value ($000) $245 Avg Close $17.09 Range $16.24 - $18.29

Q2 2013

Shares 11,147 Value ($000) $561 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,723	$606	$33.03	$29.94 - $35.69
Q2 2016	700	$20	$12.63	$10.57 - $13.88
Q3 2015	7,757	$286	$16.13	$13.01 - $17.97
Q1 2015	5,258	$245	$17.09	$16.24 - $18.29
Q2 2013	11,147	$561	$14.65	$12.03 - $18.30