ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,035 Value ($000) $1,193 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 25,678 Value ($000) $1,256 Avg Close $34.04 Range $31.25 - $36.01

Q1 2021

Shares 27,660 Value ($000) $1,443 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 27,320 Value ($000) $1,375 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,035	$1,193	$33.03	$29.94 - $35.69
Q3 2021	25,678	$1,256	$34.04	$31.25 - $36.01
Q1 2021	27,660	$1,443	$33.12	$29.27 - $35.38
Q4 2020	27,320	$1,375	$28.85	$23.57 - $32.58