ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970,645 Value ($000) $80,294 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 1,969,190 Value ($000) $85,474 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 1,889,436 Value ($000) $83,768 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 1,864,010 Value ($000) $72,898 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 1,813,598 Value ($000) $78,092 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 1,775,314 Value ($000) $76,920 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 1,692,446 Value ($000) $69,860 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 1,565,215 Value ($000) $71,650 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 1,491,317 Value ($000) $65,894 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 1,424,598 Value ($000) $53,315 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 1,369,508 Value ($000) $53,835 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 1,304,823 Value ($000) $41,728 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 1,289,409 Value ($000) $38 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 1,278,988 Value ($000) $34,443 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 1,249,552 Value ($000) $44,446 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 1,104,528 Value ($000) $43,463 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 1,166,911 Value ($000) $55,591 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 1,392,459 Value ($000) $68,119 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 1,315,974 Value ($000) $66,877 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 1,125,234 Value ($000) $58,703 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 1,019,900 Value ($000) $51,341 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 946,790 Value ($000) $36,914 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 955,876 Value ($000) $31,065 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 916,337 Value ($000) $19,691 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 920,366 Value ($000) $29,746 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 902,749 Value ($000) $25,492 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 891,266 Value ($000) $24,526 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 715,031 Value ($000) $17,997 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 680,664 Value ($000) $15,049 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 749,348 Value ($000) $24,278 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 698,676 Value ($000) $21,064 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 587,971 Value ($000) $19,579 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 579,136 Value ($000) $22,875 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 488,935 Value ($000) $15,938 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 373,364 Value ($000) $11,461 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 344,561 Value ($000) $9,509 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 263,003 Value ($000) $7,823 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 249,561 Value ($000) $6,787 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 251,758 Value ($000) $6,968 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 226,669 Value ($000) $6,990 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 221,699 Value ($000) $7,994 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 192,867 Value ($000) $6,794 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 188,202 Value ($000) $8,743 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 183,410 Value ($000) $8,337 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 157,069 Value ($000) $7,936 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 186,567 Value ($000) $9,710 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 195,050 Value ($000) $11,055 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 169,887 Value ($000) $10,915 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 88,083 Value ($000) $5,742 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 43,174 Value ($000) $2,261 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 40,939 Value ($000) $2,043 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970,645	$80,294	$40.71	$38.50 - $42.99
Q3 2025	1,969,190	$85,474	$43.19	$40.48 - $45.10
Q2 2025	1,889,436	$83,768	$36.88	$29.99 - $42.05
Q1 2025	1,864,010	$72,898	$38.21	$35.10 - $41.85
Q4 2024	1,813,598	$78,092	$40.21	$36.26 - $43.99
Q3 2024	1,775,314	$76,920	$35.70	$32.49 - $38.48
Q2 2024	1,692,446	$69,860	$36.75	$33.73 - $39.56
Q1 2024	1,565,215	$71,650	$35.91	$33.39 - $38.99
Q4 2023	1,491,317	$65,894	$30.89	$26.06 - $37.90
Q3 2023	1,424,598	$53,315	$31.19	$29.08 - $34.29
Q2 2023	1,369,508	$53,835	$27.35	$24.41 - $32.08
Q1 2023	1,304,823	$41,728	$26.04	$22.77 - $30.43
Q4 2022	1,289,409	$38	$23.36	$19.34 - $27.22
Q3 2022	1,278,988	$34,443	$26.27	$19.94 - $30.17
Q2 2022	1,249,552	$44,446	$26.69	$23.27 - $29.16
Q1 2022	1,104,528	$43,463	$28.88	$24.62 - $33.72
Q4 2021	1,166,911	$55,591	$33.03	$29.94 - $35.69
Q3 2021	1,392,459	$68,119	$34.04	$31.25 - $36.01
Q2 2021	1,315,974	$66,877	$34.81	$32.23 - $37.83
Q1 2021	1,125,234	$58,703	$33.12	$29.27 - $35.38
Q4 2020	1,019,900	$51,341	$28.85	$23.57 - $32.58
Q3 2020	946,790	$36,914	$22.85	$19.10 - $25.18
Q2 2020	955,876	$31,065	$16.95	$11.11 - $20.86
Q1 2020	916,337	$19,691	$17.77	$10.68 - $22.28
Q4 2019	920,366	$29,746	$16.67	$14.55 - $19.01
Q3 2019	902,749	$25,492	$15.77	$14.47 - $16.77
Q2 2019	891,266	$24,526	$14.67	$13.04 - $16.20
Q1 2019	715,031	$17,997	$12.95	$10.83 - $14.77
Q4 2018	680,664	$15,049	$13.45	$10.30 - $16.22
Q3 2018	749,348	$24,278	$16.12	$14.60 - $17.40
Q2 2018	698,676	$21,064	$15.76	$14.48 - $16.37
Q1 2018	587,971	$19,579	$17.01	$15.30 - $19.17
Q4 2017	579,136	$22,875	$17.01	$14.76 - $18.80
Q3 2017	488,935	$15,938	$14.00	$13.19 - $15.09
Q2 2017	373,364	$11,461	$12.69	$11.65 - $13.84
Q1 2017	344,561	$9,509	$12.34	$11.48 - $13.40
Q4 2016	263,003	$7,823	$11.93	$10.12 - $13.61
Q3 2016	249,561	$6,787	$11.17	$10.50 - $11.91
Q2 2016	251,758	$6,968	$12.63	$10.57 - $13.88
Q1 2016	226,669	$6,990	$11.40	$9.38 - $13.58
Q4 2015	221,699	$7,994	$14.01	$12.57 - $15.28
Q3 2015	192,867	$6,794	$16.13	$13.01 - $17.97
Q2 2015	188,202	$8,743	$16.89	$15.99 - $17.89
Q1 2015	183,410	$8,337	$17.09	$16.24 - $18.29
Q4 2014	157,069	$7,936	$17.60	$15.73 - $18.84
Q3 2014	186,567	$9,710	$18.84	$17.59 - $20.01
Q2 2014	195,050	$11,055	$19.78	$17.96 - $22.57
Q1 2014	169,887	$10,915	$21.74	$19.05 - $23.81
Q4 2013	88,083	$5,742	$19.70	$16.86 - $21.88
Q3 2013	43,174	$2,261	$16.82	$15.14 - $18.13
Q2 2013	40,939	$2,043	$14.65	$12.03 - $18.30