ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,136 Value ($000) $557 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 15,506 Value ($000) $343 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 14,221 Value ($000) $461 Avg Close $16.12 Range $14.60 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,136	$557	$12.95	$10.83 - $14.77
Q4 2018	15,506	$343	$13.45	$10.30 - $16.22
Q3 2018	14,221	$461	$16.12	$14.60 - $17.40