ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,845 Value ($000) $17,838 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 441,852 Value ($000) $19,176 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 439,609 Value ($000) $19,488 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 437,067 Value ($000) $17,089 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 12,622 Value ($000) $543 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,845	$17,838	$40.71	$38.50 - $42.99
Q3 2025	441,852	$19,176	$43.19	$40.48 - $45.10
Q2 2025	439,609	$19,488	$36.88	$29.99 - $42.05
Q1 2025	437,067	$17,089	$38.21	$35.10 - $41.85
Q4 2024	12,622	$543	$40.21	$36.26 - $43.99