ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $819 Avg Close $40.71 Range $38.50 - $42.99

Q2 2023

Shares 60,400 Value ($000) $2,374 Avg Close $27.35 Range $24.41 - $32.08

Q3 2021

Shares 59,000 Value ($000) $2,886 Avg Close $34.04 Range $31.25 - $36.01

Q4 2019

Shares 31,600 Value ($000) $1,021 Avg Close $16.67 Range $14.55 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$819	$40.71	$38.50 - $42.99
Q2 2023	60,400	$2,374	$27.35	$24.41 - $32.08
Q3 2021	59,000	$2,886	$34.04	$31.25 - $36.01
Q4 2019	31,600	$1,021	$16.67	$14.55 - $19.01