Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,090 | $82 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 61,516 | $1,967 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 61,779 | $1,835 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 63,871 | $1,720 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 64,479 | $2,294 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 41,918 | $1,649 | $28.88 | $24.62 - $33.72 |
| Q1 2021 | 13,061 | $681 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 34,324 | $1,728 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 36,290 | $1,415 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 136,555 | $4,438 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 259,539 | $5,577 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 266,024 | $8,598 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 268,200 | $7,574 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 243,882 | $6,712 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 102,220 | $2,573 | $12.95 | $10.83 - $14.77 |
| Q3 2016 | 2,361 | $64 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 2,495 | $69 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 2,521 | $78 | $11.40 | $9.38 - $13.58 |
| Q4 2015 | 2,555 | $92 | $14.01 | $12.57 - $15.28 |
| Q3 2015 | 655 | $23 | $16.13 | $13.01 - $17.97 |