ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 14 Value ($000) $1 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 14 Value ($000) $1 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 147 Value ($000) $5 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 295 Value ($000) $12 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 160 Value ($000) $7 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 160 Value ($000) $6 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 160 Value ($000) $7 Avg Close $35.91 Range $33.39 - $38.99
Q2 2018
Shares 14 Value ($000) $0 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 14 Value ($000) $0 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 499 Value ($000) $20 Avg Close $17.01 Range $14.76 - $18.80