ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $351 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 5,478 Value ($000) $238 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 7,959 Value ($000) $353 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 8,254 Value ($000) $323 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 7,385 Value ($000) $318 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 7,753 Value ($000) $336 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 7,623 Value ($000) $315 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 6,788 Value ($000) $311 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 6,538 Value ($000) $289 Avg Close $30.89 Range $26.06 - $37.90