Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 1,150,000 | $37,490 | $14.00 | $13.19 - $15.09 |
| Q2 2017 | 1,460,000 | $44,822 | $12.69 | $11.65 - $13.84 |
| Q1 2017 | 1,590,500 | $43,898 | $12.34 | $11.48 - $13.40 |
| Q4 2016 | 1,598,700 | $47,561 | $11.93 | $10.12 - $13.61 |
| Q3 2016 | 1,547,900 | $42,103 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 1,411,400 | $39,068 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 1,580,000 | $48,727 | $11.40 | $9.38 - $13.58 |
| Q4 2015 | 1,499,800 | $54,083 | $14.01 | $12.57 - $15.28 |
| Q3 2015 | 1,308,800 | $46,109 | $16.13 | $13.01 - $17.97 |
| Q2 2015 | 1,231,600 | $57,220 | $16.89 | $15.99 - $17.89 |
| Q1 2015 | 1,182,200 | $53,743 | $17.09 | $16.24 - $18.29 |
| Q4 2014 | 1,223,800 | $61,839 | $17.60 | $15.73 - $18.84 |
| Q3 2014 | 1,024,500 | $53,325 | $18.84 | $17.59 - $20.01 |
| Q2 2014 | 906,800 | $51,397 | $19.78 | $17.96 - $22.57 |