ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,839 Value ($000) $254 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 8,425 Value ($000) $332 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 6,241 Value ($000) $297 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 143,319 Value ($000) $7,011 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 137,047 Value ($000) $6,965 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 124,063 Value ($000) $6,472 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 165,394 Value ($000) $8,326 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 142,881 Value ($000) $5,571 Avg Close $22.85 Range $19.10 - $25.18

Q2 2019

Shares 37,622 Value ($000) $1,035 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 18,101 Value ($000) $456 Avg Close $12.95 Range $10.83 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,839	$254	$26.69	$23.27 - $29.16
Q1 2022	8,425	$332	$28.88	$24.62 - $33.72
Q4 2021	6,241	$297	$33.03	$29.94 - $35.69
Q3 2021	143,319	$7,011	$34.04	$31.25 - $36.01
Q2 2021	137,047	$6,965	$34.81	$32.23 - $37.83
Q1 2021	124,063	$6,472	$33.12	$29.27 - $35.38
Q4 2020	165,394	$8,326	$28.85	$23.57 - $32.58
Q3 2020	142,881	$5,571	$22.85	$19.10 - $25.18
Q2 2019	37,622	$1,035	$14.67	$13.04 - $16.20
Q1 2019	18,101	$456	$12.95	$10.83 - $14.77