ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,411 Value ($000) $954 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 6,619 Value ($000) $287 Avg Close $43.19 Range $40.48 - $45.10

Q4 2023

Shares 27,890 Value ($000) $1,232 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 26,809 Value ($000) $1,003 Avg Close $31.19 Range $29.08 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,411	$954	$40.71	$38.50 - $42.99
Q3 2025	6,619	$287	$43.19	$40.48 - $45.10
Q4 2023	27,890	$1,232	$30.89	$26.06 - $37.90
Q3 2023	26,809	$1,003	$31.19	$29.08 - $34.29