ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,416 Value ($000) $326 Avg Close $34.81 Range $32.23 - $37.83

Q3 2018

Shares 9,642 Value ($000) $312 Avg Close $16.12 Range $14.60 - $17.40

Q1 2014

Shares 30,000 Value ($000) $1,928 Avg Close $21.74 Range $19.05 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,416	$326	$34.81	$32.23 - $37.83
Q3 2018	9,642	$312	$16.12	$14.60 - $17.40
Q1 2014	30,000	$1,928	$21.74	$19.05 - $23.81