ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 343 Value ($000) $14 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 343 Value ($000) $16 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 343 Value ($000) $15 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 441 Value ($000) $17 Avg Close $31.19 Range $29.08 - $34.29

Q4 2017

Shares 28 Value ($000) $1 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 28 Value ($000) $1 Avg Close $14.00 Range $13.19 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	343	$14	$36.75	$33.73 - $39.56
Q1 2024	343	$16	$35.91	$33.39 - $38.99
Q4 2023	343	$15	$30.89	$26.06 - $37.90
Q3 2023	441	$17	$31.19	$29.08 - $34.29
Q4 2017	28	$1	$17.01	$14.76 - $18.80
Q3 2017	28	$1	$14.00	$13.19 - $15.09