ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,850 Value ($000) $446 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 8,850 Value ($000) $345 Avg Close $22.85 Range $19.10 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,850	$446	$28.85	$23.57 - $32.58
Q3 2020	8,850	$345	$22.85	$19.10 - $25.18