ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,594 Value ($000) $219 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 4,889 Value ($000) $210 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 7,183 Value ($000) $311 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 8,728 Value ($000) $360 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 9,215 Value ($000) $422 Avg Close $35.91 Range $33.39 - $38.99
Q3 2023
Shares 7,078 Value ($000) $265 Avg Close $31.19 Range $29.08 - $34.29
Q2 2017
Shares 100 Value ($000) $3 Avg Close $12.69 Range $11.65 - $13.84
Q2 2015
Shares 100 Value ($000) $5 Avg Close $16.89 Range $15.99 - $17.89
Q2 2014
Shares 2,400 Value ($000) $136 Avg Close $19.78 Range $17.96 - $22.57
Q1 2014
Shares 2,000 Value ($000) $129 Avg Close $21.74 Range $19.05 - $23.81