ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 310 Value ($000) $12 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 310 Value ($000) $10 Avg Close $26.04 Range $22.77 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	310	$12	$27.35	$24.41 - $32.08
Q1 2023	310	$10	$26.04	$22.77 - $30.43