ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 275 Value ($000) $10 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 275 Value ($000) $10 Avg Close $16.13 Range $13.01 - $17.97
Q4 2014
Shares 6,799 Value ($000) $344 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 6,799 Value ($000) $354 Avg Close $18.84 Range $17.59 - $20.01
Q2 2014
Shares 5,624 Value ($000) $319 Avg Close $19.78 Range $17.96 - $22.57
Q1 2014
Shares 5,624 Value ($000) $361 Avg Close $21.74 Range $19.05 - $23.81
Q4 2013
Shares 5,995 Value ($000) $391 Avg Close $19.70 Range $16.86 - $21.88
Q3 2013
Shares 6,270 Value ($000) $328 Avg Close $16.82 Range $15.14 - $18.13
Q2 2013
Shares 6,270 Value ($000) $313 Avg Close $14.65 Range $12.03 - $18.30