ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,298 Value ($000) $21,808 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 312,766 Value ($000) $13,574 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 279,338 Value ($000) $12,383 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 255,418 Value ($000) $9,987 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 174,544 Value ($000) $7,514 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 148,328 Value ($000) $6,426 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 153,828 Value ($000) $6,348 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 140,611 Value ($000) $6,436 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 142,101 Value ($000) $6,278 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 84,625 Value ($000) $3,167 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 121,509 Value ($000) $4,777 Avg Close $27.35 Range $24.41 - $32.08

Q1 2019

Shares 44,000 Value ($000) $1,107 Avg Close $12.95 Range $10.83 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,298	$21,808	$40.71	$38.50 - $42.99
Q3 2025	312,766	$13,574	$43.19	$40.48 - $45.10
Q2 2025	279,338	$12,383	$36.88	$29.99 - $42.05
Q1 2025	255,418	$9,987	$38.21	$35.10 - $41.85
Q4 2024	174,544	$7,514	$40.21	$36.26 - $43.99
Q3 2024	148,328	$6,426	$35.70	$32.49 - $38.48
Q2 2024	153,828	$6,348	$36.75	$33.73 - $39.56
Q1 2024	140,611	$6,436	$35.91	$33.39 - $38.99
Q4 2023	142,101	$6,278	$30.89	$26.06 - $37.90
Q3 2023	84,625	$3,167	$31.19	$29.08 - $34.29
Q2 2023	121,509	$4,777	$27.35	$24.41 - $32.08
Q1 2019	44,000	$1,107	$12.95	$10.83 - $14.77