ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,565 Value ($000) $411 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 11,325 Value ($000) $445 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 9,305 Value ($000) $443 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 7,770 Value ($000) $380 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 13,946 Value ($000) $709 Avg Close $34.81 Range $32.23 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,565	$411	$26.69	$23.27 - $29.16
Q1 2022	11,325	$445	$28.88	$24.62 - $33.72
Q4 2021	9,305	$443	$33.03	$29.94 - $35.69
Q3 2021	7,770	$380	$34.04	$31.25 - $36.01
Q2 2021	13,946	$709	$34.81	$32.23 - $37.83