ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,897 Value ($000) $996 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 19,962 Value ($000) $977 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 23,526 Value ($000) $1,196 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 19,844 Value ($000) $1,035 Avg Close $33.12 Range $29.27 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,897	$996	$33.03	$29.94 - $35.69
Q3 2021	19,962	$977	$34.04	$31.25 - $36.01
Q2 2021	23,526	$1,196	$34.81	$32.23 - $37.83
Q1 2021	19,844	$1,035	$33.12	$29.27 - $35.38